Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
156.19
Daily Change
-0.11
-0.07%
Monthly
-0.48%
Yearly
-7.01%
Q2 Forecast
155.06
Intercontinental Exchange reported $1.08B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 136.89B
Cash and Equivalent
USD 837M
Cost of Sales
USD 1.3B
Current Assets
USD 85.78B
Current Liabilities
USD 84.12B
Debt
USD 19.51B
Dividend Yield
1.19
EBIT
USD 823M
EBITDA
USD 1.66B
Employees
12.92K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 28.92B
Gross Profit on Sales
USD 2.41B
Interest Expense on Debt
USD 204M
Interest Income
USD 28M
Loan Capital
USD 18.61B
Market Capitalization
USD 88.96B
Net Income
USD 851M
Operating Expenses
USD -1.46B
Operating Profit
USD 823M
Ordinary Share Capital
USD 567M
PE Price to Earnings
27.51
Pre-Tax Profit
USD 1.08B
Sales Revenues
USD 3.14B
Selling and Administration Expenses
USD 335M
Trade Creditors
USD 1.08B
Trade Debtors
USD 1.55B
Pre Tax Profit
Change
Date
Adyen
EUR 633.48M
290.9M
Jun/2025
Affiliated Managers
USD 362.5M
190.9M
Sep/2025
Ameriprise Financial
USD 1.29B
118M
Dec/2025
Apollo Global Management
USD 2.9B
2.05B
Sep/2025
Artisan Partners Asset Management
USD 147.5M
24.05M
Dec/2025
Bank Of New York Mellon
USD 2.03B
182M
Mar/2026
BGC Partners
USD 33.5M
140.1M
Sep/2025
BlackRock
USD 2.59B
983M
Mar/2026
Blackstone
USD 2.36B
910.26M
Dec/2025
Block
USD 445.52M
68.72M
Sep/2025
Carlyle
USD 85.8M
354.8M
Sep/2025
CBOE
USD 430.1M
95.5M
Sep/2025
Charles Schwab
USD 3.33B
151M
Mar/2026
CME
USD 1.58B
401.4M
Dec/2025
Deutsche Boerse
EUR 838M
133M
Mar/2026
FactSet Research Systems
USD 207.1M
18.15M
Sep/2025
Franklin Resources
USD 451.8M
197.5M
Dec/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
Interactive Brokers
USD 1.3B
12M
Dec/2025
Intercontinental Exchange
USD 1.08B
51M
Sep/2025
Invesco
USD -1.35B
1.69B
Dec/2025
Kkr
USD 2.2B
670.79M
Sep/2025
London Stock Exchange
GBP 1.68B
18M
Dec/2025
LPL Financial
USD 568.77M
199.97M
Sep/2025
MarketAxess
USD 79.79M
13.85M
Dec/2025
Moody's
USD 687M
180M
Dec/2025
Msci
USD 389.2M
360K
Mar/2026
NASDAQ
USD 580M
51M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Raymond James Financial
USD 728M
3M
Dec/2025
S&P Global
USD 1.63B
33M
Dec/2025
SEI Investments
USD 230.81M
13.71M
Mar/2026
SS&C Technologies
USD 220.1M
281.9M
Dec/2025
State Street
USD 918M
184M
Dec/2025
Stifel Financial
USD 307.91M
21.86M
Dec/2025
T. Rowe Price
USD 613.1M
268.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.198
1.32
1.23%
Brent
112.064
1.62
1.47%
Natural gas
2.6306
0.02
-0.62%
Gasoline
3.5990
0.01
0.19%
Heating Oil
4.1566
0.06
1.42%
Gold
4600.89
54.87
1.21%
Silver
73.152
1.84
2.58%
Copper
5.9251
0.05
0.79%
Soybeans
1185.97
3.72
0.31%
Wheat
640.10
2.15
-0.33%
Coal
133.65
2.40
1.83%
Steel
3163.00
18.00
0.57%
TTF Gas
47.11
0.24
0.52%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
796.50
9.00
1.14%
More
Actual
Chg
%Chg
EURUSD
1.16825
0.0004
0.03%
GBPUSD
1.34914
0.0016
0.12%
AUDUSD
0.71296
0.0014
0.19%
NZDUSD
0.58416
0.0012
0.20%
USDJPY
160.088
0.2865
-0.18%
USDCNY
6.83746
0.0100
-0.15%
USDCHF
0.79021
0.0009
-0.12%
USDCAD
1.36680
0.0017
-0.12%
USDMXN
17.5281
0.0069
-0.04%
USDINR
95.1930
0.2783
0.29%
USDBRL
4.99470
0.0255
-0.51%
USDRUB
75.1600
0.1000
0.13%
USDKRW
1481.40
7.2700
-0.49%
DXY
98.849
0.1115
-0.11%
USDTRY
45.1850
0.0747
0.17%
More
Actual
Chg
%Chg
US500
7132.74
3
-0.04%
US30
48634
228
-0.47%
US100
27184
3
-0.01%
JP225
59493
424
-0.71%
GB100
10236
23
0.23%
DE40
23852
102
-0.43%
FR40
7986
86
-1.06%
IT40
47362
434
-0.91%
ES35
17523
120
-0.68%
ASX200
8657
30
-0.35%
SHANGHAI
4113
5
0.13%
SENSEX
76803
694
-0.90%
TSX
33318
266
-0.79%
MOEX
2672
33
1.24%
IBOVESPA
184750
3,868
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.80
3.22
-0.86%
Microsoft
424.46
4.79
-1.12%
Amazon
263.04
3.34
1.29%
Meta
669.94
1.40
-0.21%
Nvidia
209.25
3.92
-1.84%
Visa
334.86
25.56
8.26%
JPMorgan
309.25
2.20
-0.71%
Oracle
163.83
2.13
-1.28%
J&J
227.35
0.44
-0.19%
P&G
146.46
2.71
-1.82%
Exxon Mobil
154.67
4.11
2.73%
Alphabet
349.94
0.16
0.05%
Goldman Sachs
905.60
20.95
-2.26%
Caterpillar
810.05
7.82
-0.96%
More
Actual
Chg
%Chg
United States
4.4180
0.016
-0.02%
United Kingdom
5.0780
0.014
0.01%
Japan
2.5200
0.055
0.06%
Australia
5.0540
0.001
0.00%
Germany
3.1070
0.011
0.01%
Brazil
14.0350
0.185
0.19%
Russia
14.6600
0.070
0.07%
India
7.0650
0.067
0.07%
Canada
3.6090
0.095
0.10%
Italy
3.9660
0.006
0.01%
France
3.7730
0.006
0.01%
South Africa
8.9350
0.075
0.08%
China
1.7500
0.001
0.00%
Switzerland
0.4330
0.010
-0.01%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
76036
252
0.33%
Ether
2257.48
4.2338
0.19%
Binance
617.6
0.3600
0.06%
Cardano
0.24675
0.0022
0.90%
Solana
83.2300
0.2000
0.24%
XRP
1.37379
0.0047
0.34%
Polkadot
1.21
0.0009
0.07%
Avalanche
9.14
0.0100
0.11%
Polygon
0.09
0.0007
0.75%
Cosmos
1.91
0.0160
-0.83%
Dai
1.00006
0.0000
0.00%
Litecoin
55.554
0.2442
0.44%
Uniswap
3.19
0.0019
0.06%
Algorand
0.11
0.0010
0.90%
Bitcoin Cash
445.37
2.2000
-0.49%
More
News
Energy Commodities Updates: Brent Cru...
FTSE MIB Falls to 2-Week Low
French Stocks Head for Monthly Gains
India 10Y Yield Rises to Multi-Week H...
DAX Extends Losses
FTSE 100 Trades Cautiously Higher Ahe...
Silver Rises as Middle East Conflict ...
Gold Edges Higher as Middle East Conf...
European Stocks Slide to Three-Week L...
The Shangai Composite Index Closes 0....
More