Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
159.13
Daily Change
0.63
0.40%
Monthly
3.26%
Yearly
-8.75%
Q1 Forecast
154.39
Intercontinental Exchange reported $1.08B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 136.89B
Cash and Equivalent
USD 837M
Cost of Sales
USD 1.3B
Current Assets
USD 85.78B
Current Liabilities
USD 84.12B
Debt
USD 19.51B
Dividend Yield
1.19
EBIT
USD 823M
EBITDA
USD 1.66B
Employees
12.92K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 28.92B
Gross Profit on Sales
USD 2.41B
Interest Expense on Debt
USD 204M
Interest Income
USD 28M
Loan Capital
USD 18.61B
Market Capitalization
USD 90.59B
Net Income
USD 851M
Operating Expenses
USD -1.46B
Operating Profit
USD 823M
Ordinary Share Capital
USD 567M
PE Price to Earnings
27.51
Pre-Tax Profit
USD 1.08B
Sales Revenues
USD 3.14B
Selling and Administration Expenses
USD 335M
Trade Creditors
USD 1.08B
Trade Debtors
USD 1.55B
Pre Tax Profit
Change
Date
Adyen
EUR 633.48M
290.9M
Jun/2025
Affiliated Managers
USD 362.5M
190.9M
Sep/2025
Ameriprise Financial
USD 1.29B
118M
Dec/2025
Apollo Global Management
USD 2.9B
2.05B
Sep/2025
Artisan Partners Asset Management
USD 123.45M
2.6M
Sep/2025
Bank Of New York Mellon
USD 1.85B
7M
Dec/2025
BGC Partners
USD 33.5M
140.1M
Sep/2025
BlackRock
USD 2B
255M
Sep/2025
Blackstone
USD 2.36B
910.26M
Dec/2025
Block
USD 445.52M
68.72M
Sep/2025
Carlyle
USD 85.8M
354.8M
Sep/2025
CBOE
USD 430.1M
95.5M
Sep/2025
Charles Schwab
USD 3.18B
159M
Dec/2025
CME
USD 1.18B
153.3M
Sep/2025
Deutsche Boerse
EUR 678M
48.3M
Sep/2025
FactSet Research Systems
USD 207.1M
18.15M
Sep/2025
Franklin Resources
USD 254.3M
77.7M
Sep/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
Interactive Brokers
USD 1.31B
208M
Sep/2025
Intercontinental Exchange
USD 1.08B
51M
Sep/2025
Invesco
USD -1.35B
1.69B
Dec/2025
Kkr
USD 2.2B
670.79M
Sep/2025
London Stock Exchange
GBP 1.68B
18M
Dec/2025
LPL Financial
USD 568.77M
199.97M
Sep/2025
MarketAxess
USD 79.79M
13.85M
Dec/2025
Moody's
USD 867M
95M
Sep/2025
Msci
USD 388.84M
7.67M
Dec/2025
NASDAQ
USD 580M
51M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Raymond James Financial
USD 731M
149M
Sep/2025
S&P Global
USD 1.6B
96M
Sep/2025
SEI Investments
USD 217.1M
6.38M
Dec/2025
SS&C Technologies
USD 502M
262.5M
Sep/2025
State Street
USD 1.1B
213M
Sep/2025
Stifel Financial
USD 307.91M
21.86M
Dec/2025
T. Rowe Price
USD 613.1M
268.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.139
2.59
2.71%
Brent
110.374
1.72
1.59%
Natural gas
3.0745
0.09
-2.89%
Gasoline
3.2514
0.12
3.97%
Heating Oil
4.5521
0.21
4.84%
Gold
4576.27
74.24
-1.60%
Silver
69.605
3.18
-4.37%
Copper
5.3332
0.10
-1.84%
Soybeans
1161.00
7.50
-0.64%
Wheat
596.95
11.05
-1.82%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
612.04
2.54
0.42%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15627
0.0026
-0.22%
GBPUSD
1.33308
0.0100
-0.75%
AUDUSD
0.70395
0.0048
-0.67%
NZDUSD
0.58421
0.0031
-0.53%
USDJPY
159.214
1.4715
0.93%
USDCNY
6.90483
0.0264
0.38%
USDCHF
0.78770
0.0005
-0.06%
USDCAD
1.37142
0.0025
-0.18%
USDMXN
17.8859
0.1490
0.84%
USDINR
93.6510
0.7361
0.79%
USDBRL
5.28950
0.0693
1.33%
USDRUB
83.5593
2.5907
-3.01%
USDKRW
1502.39
13.4100
0.90%
DXY
99.572
0.3404
0.34%
USDTRY
44.3068
0.0193
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6547.62
59
-0.89%
US30
45866
156
-0.34%
US100
24053
302
-1.24%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22320
520
-2.27%
FR40
7649
159
-2.04%
IT40
42774
927
-2.12%
ES35
16662
244
-1.45%
ASX200
8285
212
-2.50%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31473
382
-1.20%
MOEX
2864
5
-0.16%
IBOVESPA
176545
3,726
-2.07%
More
Add to your site
Actual
Chg
%Chg
Apple
248.20
0.76
-0.31%
Tesla
374.00
6.30
-1.66%
Microsoft
383.46
5.56
-1.43%
Amazon
206.44
2.32
-1.11%
Meta
593.66
13.04
-2.15%
Nvidia
175.32
3.24
-1.81%
Visa
302.39
2.68
0.89%
JPMorgan
289.31
1.34
0.47%
Oracle
150.89
4.63
-2.98%
J&J
236.47
1.13
-0.48%
P&G
145.34
0.50
0.35%
Exxon Mobil
161.83
3.67
2.32%
Alphabet
298.91
8.22
-2.68%
Goldman Sachs
822.83
13.33
1.65%
Caterpillar
677.76
10.89
-1.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.3760
0.123
0.12%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0547
0.102
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5480
0.110
0.11%
Italy
3.9690
0.178
0.18%
France
3.7530
0.109
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69814
110
-0.16%
Ether
2131.63
6.6200
-0.31%
Binance
640.7
1.5300
0.24%
Cardano
0.26575
0.0018
-0.66%
Solana
88.7500
0.1417
-0.16%
Ripple
1.43613
0.0109
-0.75%
Polkadot
1.52
0.0093
-0.61%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.81
0.0008
-0.04%
Dai
0.99971
0.0004
-0.04%
Litecoin
55.530
0.0300
-0.05%
Uniswap
3.57
0.0123
-0.34%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
468.11
12.5400
2.75%
More
Add to your site
News
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
Uranium Erases Year-Start Rally
Baltic Dry Index Eases, Still Posts W...
Stocks in Hong Kong Hit 29-week Low
Copper is down by 2%
More